Market Cap Tk257.06T 3.07%
Volume 24h Tk16.69T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.040477 Tk0.040477 Tk0.040477 Tk0.040477 - -
Aug-16 2022 Tk0.040477 Tk0.040477 Tk0.040477 Tk0.040477 - -
Aug-15 2022 Tk0.040477 Tk0.040477 Tk0.040477 Tk0.040477 - -
Aug-14 2022 Tk0.040477 Tk0.040477 Tk0.040477 Tk0.040477 - -
Aug-13 2022 Tk0.040477 Tk0.040477 Tk0.040477 Tk0.040477 - -
Aug-12 2022 Tk0.040477 Tk0.040477 Tk0.040477 Tk0.040477 - -
Aug-11 2022 Tk0.040477 Tk0.040477 Tk0.040477 Tk0.040477 - -
Aug-10 2022 Tk0.040477 Tk0.03656 Tk0.040479 Tk0.037391 - -
Aug-09 2022 Tk0.037393 Tk0.036797 Tk0.039218 Tk0.038997 - -
Aug-08 2022 Tk0.038985 Tk0.03727 Tk0.039674 Tk0.03732 - -
Aug-07 2022 Tk0.037313 Tk0.036732 Tk0.037871 Tk0.037146 - -
Aug-06 2022 Tk0.037144 Tk0.037144 Tk0.0383 Tk0.038044 - -
Aug-05 2022 Tk0.038035 Tk0.035274 Tk0.038035 Tk0.035296 - -
Aug-04 2022 Tk0.035311 Tk0.034809 Tk0.036416 Tk0.035546 - -
Aug-03 2022 Tk0.035546 Tk0.035035 Tk0.036846 Tk0.035857 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1300 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.