Cap Mercado Tk272.15T
2.7%
Volumen 24h Tk12.44T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.040351 | Tk0.040351 | Tk0.040351 | Tk0.040351 | - | - |
Aug-16 2022 | Tk0.040351 | Tk0.040351 | Tk0.040351 | Tk0.040351 | - | - |
Aug-15 2022 | Tk0.040351 | Tk0.040351 | Tk0.040351 | Tk0.040351 | - | - |
Aug-14 2022 | Tk0.040351 | Tk0.040351 | Tk0.040351 | Tk0.040351 | - | - |
Aug-13 2022 | Tk0.040351 | Tk0.040351 | Tk0.040351 | Tk0.040351 | - | - |
Aug-12 2022 | Tk0.040351 | Tk0.040351 | Tk0.040351 | Tk0.040351 | - | - |
Aug-11 2022 | Tk0.040351 | Tk0.040351 | Tk0.040351 | Tk0.040351 | - | - |
Aug-10 2022 | Tk0.040351 | Tk0.036446 | Tk0.040353 | Tk0.037274 | - | - |
Aug-09 2022 | Tk0.037277 | Tk0.036682 | Tk0.039096 | Tk0.038876 | - | - |
Aug-08 2022 | Tk0.038864 | Tk0.037154 | Tk0.03955 | Tk0.037204 | - | - |
Aug-07 2022 | Tk0.037196 | Tk0.036618 | Tk0.037753 | Tk0.037031 | - | - |
Aug-06 2022 | Tk0.037028 | Tk0.037028 | Tk0.038181 | Tk0.037926 | - | - |
Aug-05 2022 | Tk0.037917 | Tk0.035164 | Tk0.037917 | Tk0.035186 | - | - |
Aug-04 2022 | Tk0.035201 | Tk0.034701 | Tk0.036302 | Tk0.035435 | - | - |
Aug-03 2022 | Tk0.035435 | Tk0.034926 | Tk0.036731 | Tk0.035745 | - | - |
Análisis de precios históricos y de mercado de FXPay (FXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1300 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.