Cap Mercado Bs.89.88T
0.77%
Volumen 24h Bs.3.96T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | - | - |
Aug-16 2022 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | - | - |
Aug-15 2022 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | - | - |
Aug-14 2022 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | - | - |
Aug-13 2022 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | - | - |
Aug-12 2022 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | - | - |
Aug-11 2022 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | Bs.0.013444 | - | - |
Aug-10 2022 | Bs.0.013444 | Bs.0.012143 | Bs.0.013444 | Bs.0.012418 | - | - |
Aug-09 2022 | Bs.0.012419 | Bs.0.012221 | Bs.0.013025 | Bs.0.012952 | - | - |
Aug-08 2022 | Bs.0.012948 | Bs.0.012378 | Bs.0.013177 | Bs.0.012395 | - | - |
Aug-07 2022 | Bs.0.012392 | Bs.0.0122 | Bs.0.012578 | Bs.0.012337 | - | - |
Aug-06 2022 | Bs.0.012336 | Bs.0.012336 | Bs.0.01272 | Bs.0.012635 | - | - |
Aug-05 2022 | Bs.0.012632 | Bs.0.011715 | Bs.0.012632 | Bs.0.011723 | - | - |
Aug-04 2022 | Bs.0.011728 | Bs.0.011561 | Bs.0.012095 | Bs.0.011806 | - | - |
Aug-03 2022 | Bs.0.011806 | Bs.0.011636 | Bs.0.012237 | Bs.0.011909 | - | - |
Análisis de precios históricos y de mercado de FXPay (FXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1300 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.