Cap Mercado MX$42.09T
2.69%
Volumen 24h MX$1.93T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | - | - |
Aug-16 2022 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | - | - |
Aug-15 2022 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | - | - |
Aug-14 2022 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | - | - |
Aug-13 2022 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | - | - |
Aug-12 2022 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | - | - |
Aug-11 2022 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | MX$0.00625675 | - | - |
Aug-10 2022 | MX$0.00625675 | MX$0.00565131 | MX$0.00625696 | MX$0.00577966 | - | - |
Aug-09 2022 | MX$0.00578006 | MX$0.00568783 | MX$0.0060621 | MX$0.00602798 | - | - |
Aug-08 2022 | MX$0.0060261 | MX$0.005761 | MX$0.00613257 | MX$0.00576875 | - | - |
Aug-07 2022 | MX$0.00576759 | MX$0.00567785 | MX$0.00585393 | MX$0.00574189 | - | - |
Aug-06 2022 | MX$0.00574148 | MX$0.00574148 | MX$0.00592024 | MX$0.00588065 | - | - |
Aug-05 2022 | MX$0.00587927 | MX$0.00545245 | MX$0.00587927 | MX$0.00545593 | - | - |
Aug-04 2022 | MX$0.00545825 | MX$0.00538059 | MX$0.00562898 | MX$0.0054945 | - | - |
Aug-03 2022 | MX$0.00549446 | MX$0.00541558 | MX$0.00569546 | MX$0.00554257 | - | - |
Análisis de precios históricos y de mercado de FXPay (FXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1300 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.