Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | - | - |
Aug-16 2022 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | - | - |
Aug-15 2022 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | - | - |
Aug-14 2022 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | - | - |
Aug-13 2022 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | - | - |
Aug-12 2022 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | - | - |
Aug-11 2022 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | HK$0.00288046 | - | - |
Aug-10 2022 | HK$0.00288046 | HK$0.00260173 | HK$0.00288056 | HK$0.00266082 | - | - |
Aug-09 2022 | HK$0.00266101 | HK$0.00261854 | HK$0.00279085 | HK$0.00277514 | - | - |
Aug-08 2022 | HK$0.00277427 | HK$0.00265223 | HK$0.00282329 | HK$0.0026558 | - | - |
Aug-07 2022 | HK$0.00265526 | HK$0.00261395 | HK$0.00269501 | HK$0.00264343 | - | - |
Aug-06 2022 | HK$0.00264324 | HK$0.00264324 | HK$0.00272554 | HK$0.00270731 | - | - |
Aug-05 2022 | HK$0.00270668 | HK$0.00251018 | HK$0.00270668 | HK$0.00251178 | - | - |
Aug-04 2022 | HK$0.00251285 | HK$0.0024771 | HK$0.00259145 | HK$0.00252954 | - | - |
Aug-03 2022 | HK$0.00252952 | HK$0.00249321 | HK$0.00262206 | HK$0.00255167 | - | - |
Análisis de precios históricos y de mercado de FXPay (FXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1300 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.