Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0014879 zł0.0014879 zł0.0014879 zł0.0014879 - -
Aug-16 2022 zł0.0014879 zł0.0014879 zł0.0014879 zł0.0014879 - -
Aug-15 2022 zł0.0014879 zł0.0014879 zł0.0014879 zł0.0014879 - -
Aug-14 2022 zł0.0014879 zł0.0014879 zł0.0014879 zł0.0014879 - -
Aug-13 2022 zł0.0014879 zł0.0014879 zł0.0014879 zł0.0014879 - -
Aug-12 2022 zł0.0014879 zł0.0014879 zł0.0014879 zł0.0014879 - -
Aug-11 2022 zł0.0014879 zł0.0014879 zł0.0014879 zł0.0014879 - -
Aug-10 2022 zł0.0014879 zł0.00134393 zł0.00148796 zł0.00137445 - -
Aug-09 2022 zł0.00137454 zł0.00135261 zł0.00144161 zł0.0014335 - -
Aug-08 2022 zł0.00143305 zł0.00137001 zł0.00145837 zł0.00137185 - -
Aug-07 2022 zł0.00137158 zł0.00135024 zł0.00139211 zł0.00136547 - -
Aug-06 2022 zł0.00136537 zł0.00136537 zł0.00140788 zł0.00139846 - -
Aug-05 2022 zł0.00139814 zł0.00129663 zł0.00139814 zł0.00129746 - -
Aug-04 2022 zł0.00129801 zł0.00127955 zł0.00133862 zł0.00130663 - -
Aug-03 2022 zł0.00130662 zł0.00128787 zł0.00135443 zł0.00131807 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1300 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.