Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 - -
Aug-16 2022 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 - -
Aug-15 2022 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 - -
Aug-14 2022 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 - -
Aug-13 2022 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 - -
Aug-12 2022 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 - -
Aug-11 2022 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 CN¥0.00266905 - -
Aug-10 2022 CN¥0.00266905 CN¥0.00241078 CN¥0.00266914 CN¥0.00246553 - -
Aug-09 2022 CN¥0.0024657 CN¥0.00242636 CN¥0.00258601 CN¥0.00257146 - -
Aug-08 2022 CN¥0.00257066 CN¥0.00245757 CN¥0.00261608 CN¥0.00246088 - -
Aug-07 2022 CN¥0.00246038 CN¥0.0024221 CN¥0.00249721 CN¥0.00244942 - -
Aug-06 2022 CN¥0.00244925 CN¥0.00244925 CN¥0.0025255 CN¥0.00250861 - -
Aug-05 2022 CN¥0.00250802 CN¥0.00232595 CN¥0.00250802 CN¥0.00232743 - -
Aug-04 2022 CN¥0.00232842 CN¥0.00229529 CN¥0.00240125 CN¥0.00234388 - -
Aug-03 2022 CN¥0.00234387 CN¥0.00231022 CN¥0.00242961 CN¥0.00236439 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1300 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.