Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00050414 CA$0.00050414 CA$0.00050414 CA$0.00050414 - -
Aug-16 2022 CA$0.00050414 CA$0.00050414 CA$0.00050414 CA$0.00050414 - -
Aug-15 2022 CA$0.00050414 CA$0.00050414 CA$0.00050414 CA$0.00050414 - -
Aug-14 2022 CA$0.00050414 CA$0.00050414 CA$0.00050414 CA$0.00050414 - -
Aug-13 2022 CA$0.00050414 CA$0.00050414 CA$0.00050414 CA$0.00050414 - -
Aug-12 2022 CA$0.00050414 CA$0.00050414 CA$0.00050414 CA$0.00050414 - -
Aug-11 2022 CA$0.00050414 CA$0.00050414 CA$0.00050414 CA$0.00050414 - -
Aug-10 2022 CA$0.00050414 CA$0.00045536 CA$0.00050416 CA$0.0004657 - -
Aug-09 2022 CA$0.00046573 CA$0.0004583 CA$0.00048846 CA$0.00048571 - -
Aug-08 2022 CA$0.00048556 CA$0.0004642 CA$0.00049414 CA$0.00046482 - -
Aug-07 2022 CA$0.00046473 CA$0.0004575 CA$0.00047168 CA$0.00046266 - -
Aug-06 2022 CA$0.00046262 CA$0.00046262 CA$0.00047703 CA$0.00047384 - -
Aug-05 2022 CA$0.00047373 CA$0.00043933 CA$0.00047373 CA$0.00043961 - -
Aug-04 2022 CA$0.0004398 CA$0.00043354 CA$0.00045356 CA$0.00044272 - -
Aug-03 2022 CA$0.00044272 CA$0.00043636 CA$0.00045891 CA$0.0004466 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1300 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.