Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp5.925 Rp5.925 Rp5.925 Rp5.925 - -
Aug-16 2022 Rp5.925 Rp5.925 Rp5.925 Rp5.925 - -
Aug-15 2022 Rp5.925 Rp5.925 Rp5.925 Rp5.925 - -
Aug-14 2022 Rp5.925 Rp5.925 Rp5.925 Rp5.925 - -
Aug-13 2022 Rp5.925 Rp5.925 Rp5.925 Rp5.925 - -
Aug-12 2022 Rp5.925 Rp5.925 Rp5.925 Rp5.925 - -
Aug-11 2022 Rp5.925 Rp5.925 Rp5.925 Rp5.925 - -
Aug-10 2022 Rp5.925 Rp5.351 Rp5.925 Rp5.473 - -
Aug-09 2022 Rp5.473 Rp5.386 Rp5.740 Rp5.708 - -
Aug-08 2022 Rp5.706 Rp5.455 Rp5.807 Rp5.463 - -
Aug-07 2022 Rp5.462 Rp5.377 Rp5.543 Rp5.437 - -
Aug-06 2022 Rp5.437 Rp5.437 Rp5.606 Rp5.569 - -
Aug-05 2022 Rp5.567 Rp5.163 Rp5.567 Rp5.166 - -
Aug-04 2022 Rp5.169 Rp5.095 Rp5.330 Rp5.203 - -
Aug-03 2022 Rp5.203 Rp5.128 Rp5.393 Rp5.248 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1300 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.