Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 - -
Aug-16 2022 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 - -
Aug-15 2022 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 - -
Aug-14 2022 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 - -
Aug-13 2022 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 - -
Aug-12 2022 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 - -
Aug-11 2022 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 NZ$0.00061842 - -
Aug-10 2022 NZ$0.00061842 NZ$0.00055858 NZ$0.00061844 NZ$0.00057126 - -
Aug-09 2022 NZ$0.0005713 NZ$0.00056219 NZ$0.00059918 NZ$0.00059581 - -
Aug-08 2022 NZ$0.00059562 NZ$0.00056942 NZ$0.00060614 NZ$0.00057018 - -
Aug-07 2022 NZ$0.00057007 NZ$0.0005612 NZ$0.0005786 NZ$0.00056753 - -
Aug-06 2022 NZ$0.00056749 NZ$0.00056749 NZ$0.00058516 NZ$0.00058124 - -
Aug-05 2022 NZ$0.00058111 NZ$0.00053892 NZ$0.00058111 NZ$0.00053926 - -
Aug-04 2022 NZ$0.00053949 NZ$0.00053182 NZ$0.00055637 NZ$0.00054308 - -
Aug-03 2022 NZ$0.00054307 NZ$0.00053528 NZ$0.00056294 NZ$0.00054783 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1300 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.