Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.323797 AR$0.323797 AR$0.323797 AR$0.323797 - -
Aug-16 2022 AR$0.323797 AR$0.323797 AR$0.323797 AR$0.323797 - -
Aug-15 2022 AR$0.323797 AR$0.323797 AR$0.323797 AR$0.323797 - -
Aug-14 2022 AR$0.323797 AR$0.323797 AR$0.323797 AR$0.323797 - -
Aug-13 2022 AR$0.323797 AR$0.323797 AR$0.323797 AR$0.323797 - -
Aug-12 2022 AR$0.323797 AR$0.323797 AR$0.323797 AR$0.323797 - -
Aug-11 2022 AR$0.323797 AR$0.323797 AR$0.323797 AR$0.323797 - -
Aug-10 2022 AR$0.323797 AR$0.292464 AR$0.323808 AR$0.299107 - -
Aug-09 2022 AR$0.299127 AR$0.294354 AR$0.313723 AR$0.311958 - -
Aug-08 2022 AR$0.31186 AR$0.298141 AR$0.31737 AR$0.298542 - -
Aug-07 2022 AR$0.298482 AR$0.293838 AR$0.30295 AR$0.297152 - -
Aug-06 2022 AR$0.297131 AR$0.297131 AR$0.306382 AR$0.304333 - -
Aug-05 2022 AR$0.304261 AR$0.282173 AR$0.304261 AR$0.282353 - -
Aug-04 2022 AR$0.282473 AR$0.278454 AR$0.291309 AR$0.284349 - -
Aug-03 2022 AR$0.284347 AR$0.280265 AR$0.294749 AR$0.286837 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1300 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.