Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
FXPay FXP

FXPay (FXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00056162 AU$0.00056162 AU$0.00056162 AU$0.00056162 - -
Aug-16 2022 AU$0.00056162 AU$0.00056162 AU$0.00056162 AU$0.00056162 - -
Aug-15 2022 AU$0.00056162 AU$0.00056162 AU$0.00056162 AU$0.00056162 - -
Aug-14 2022 AU$0.00056162 AU$0.00056162 AU$0.00056162 AU$0.00056162 - -
Aug-13 2022 AU$0.00056162 AU$0.00056162 AU$0.00056162 AU$0.00056162 - -
Aug-12 2022 AU$0.00056162 AU$0.00056162 AU$0.00056162 AU$0.00056162 - -
Aug-11 2022 AU$0.00056162 AU$0.00056162 AU$0.00056162 AU$0.00056162 - -
Aug-10 2022 AU$0.00056162 AU$0.00050727 AU$0.00056164 AU$0.0005188 - -
Aug-09 2022 AU$0.00051883 AU$0.00051055 AU$0.00054415 AU$0.00054109 - -
Aug-08 2022 AU$0.00054092 AU$0.00051712 AU$0.00055047 AU$0.00051782 - -
Aug-07 2022 AU$0.00051771 AU$0.00050966 AU$0.00052546 AU$0.00051541 - -
Aug-06 2022 AU$0.00051537 AU$0.00051537 AU$0.00053141 AU$0.00052786 - -
Aug-05 2022 AU$0.00052774 AU$0.00048942 AU$0.00052774 AU$0.00048974 - -
Aug-04 2022 AU$0.00048994 AU$0.00048297 AU$0.00050527 AU$0.0004932 - -
Aug-03 2022 AU$0.00049319 AU$0.00048611 AU$0.00051124 AU$0.00049751 - -

Historical and market price analysis of FXPay (FXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1300 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.