Market Cap MX$46.92T 0.33%
Volume 24h MX$1.77T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 13 Seconds ago
Fuzz Finance FUZZ

Fuzz Finance (FUZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2023 MX$0.00225271 MX$0.00225271 MX$0.00225271 MX$0.00225271 - -
Oct-09 2023 MX$0.00225271 MX$0.00225271 MX$0.00225271 MX$0.00225271 - -
Oct-08 2023 MX$0.00225271 MX$0.00225271 MX$0.00225271 MX$0.00225271 - -
Oct-07 2023 MX$0.00225271 MX$0.00225271 MX$0.00225271 MX$0.00225271 - -
Oct-06 2023 MX$0.00225271 MX$0.00225271 MX$0.00225271 MX$0.00225271 - -
Oct-05 2023 MX$0.00225271 MX$0.00225271 MX$0.00225271 MX$0.00225271 - -
Oct-04 2023 MX$0.00225271 MX$0.00223961 MX$0.00226304 MX$0.00226304 - -
Oct-03 2023 MX$0.00226725 MX$0.00226725 MX$0.00246694 MX$0.00246694 MX$212 -
Oct-02 2023 MX$0.00246694 MX$0.00246694 MX$0.00246694 MX$0.00246694 - -
Oct-01 2023 MX$0.0024622 MX$0.00238377 MX$0.00255069 MX$0.00255069 MX$281 -
Sep-30 2023 MX$0.00255134 MX$0.00150105 MX$0.0030385 MX$0.00150971 MX$8,836 -
Sep-29 2023 MX$0.00150971 MX$0.00150971 MX$0.00150971 MX$0.00150971 - -
Sep-28 2023 MX$0.00150971 MX$0.00148946 MX$0.00151285 MX$0.00148948 - -
Sep-27 2023 MX$0.00148432 MX$0.00056286 MX$0.00148563 MX$0.00099201 MX$3,506 -
Sep-26 2023 MX$0.00098992 MX$0.00098992 MX$0.00231675 MX$0.00231675 MX$4,910 -

Historical and market price analysis of Fuzz Finance (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.