Market Cap Bs.95.40T -0.03%
Volume 24h Bs.5.38T 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 2 Minutes ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.461.04 Bs.371.71 Bs.461.04 Bs.401.78 Bs.2,580,358 Bs.345,038
Jul-19 2024 Bs.427.36 Bs.353.99 Bs.444.76 Bs.428.22 Bs.2,298,352 Bs.319,833
Jul-18 2024 Bs.436.10 Bs.256.95 Bs.436.10 Bs.270.69 Bs.2,462,173 Bs.326,374
Jul-17 2024 Bs.261.95 Bs.251.07 Bs.288.73 Bs.259.54 Bs.2,263,604 Bs.196,042
Jul-16 2024 Bs.238.60 Bs.177.36 Bs.238.60 Bs.234.56 Bs.2,369,895 Bs.178,564
Jul-15 2024 Bs.226.07 Bs.167.25 Bs.277.44 Bs.174.28 Bs.2,915,529 Bs.169,188
Jul-14 2024 Bs.244.03 Bs.139.72 Bs.244.03 Bs.210.41 Bs.2,241,267 Bs.182,630
Jul-13 2024 Bs.207.54 Bs.147.14 Bs.254.67 Bs.235.33 Bs.2,555,176 Bs.155,320
Jul-12 2024 Bs.217.78 Bs.140.53 Bs.248.53 Bs.157.10 Bs.2,140,720 Bs.162,984
Jul-11 2024 Bs.135.31 Bs.135.31 Bs.257.00 Bs.217.87 Bs.2,327,288 Bs.101,264
Jul-10 2024 Bs.226.36 Bs.131.78 Bs.288.43 Bs.288.43 Bs.2,536,198 Bs.169,404
Jul-09 2024 Bs.291.23 Bs.144.58 Bs.313.77 Bs.197.22 Bs.1,979,174 Bs.217,953
Jul-08 2024 Bs.192.45 Bs.189.92 Bs.316.72 Bs.259.85 Bs.2,291,127 Bs.144,032
Jul-07 2024 Bs.229.68 Bs.184.01 Bs.313.68 Bs.186.07 Bs.2,206,027 Bs.171,893
Jul-06 2024 Bs.204.13 Bs.187.22 Bs.305.51 Bs.187.22 Bs.1,865,729 Bs.152,774

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1831 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56188 VES.