Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2022 Rp0.818852 Rp0.818852 Rp0.818852 Rp0.818852 - -
Aug-31 2022 Rp0.818852 Rp0.818852 Rp0.818852 Rp0.818852 - -
Aug-30 2022 Rp0.818852 Rp0.818852 Rp0.818852 Rp0.818852 - -
Aug-29 2022 Rp0.818852 Rp0.818852 Rp0.818852 Rp0.818852 - -
Aug-28 2022 Rp0.818852 Rp0.818852 Rp0.818852 Rp0.818852 - -
Aug-27 2022 Rp0.818852 Rp0.818852 Rp0.818852 Rp0.818852 - -
Aug-26 2022 Rp0.818852 Rp0.818843 Rp0.818852 Rp0.818843 - -
Aug-25 2022 Rp0.818996 Rp0.805638 Rp0.829663 Rp0.805903 - -
Aug-24 2022 Rp0.805927 Rp0.805667 Rp0.830106 Rp0.830106 Rp1,347,918 -
Aug-23 2022 Rp0.830106 Rp0.830106 Rp0.830106 Rp0.830106 - -
Aug-22 2022 Rp0.830106 Rp0.830093 Rp0.830106 Rp0.830093 - -
Aug-21 2022 Rp0.830138 Rp0.77824 Rp0.833364 Rp0.778256 - -
Aug-20 2022 Rp0.778257 Rp0.76506 Rp0.801806 Rp0.775623 Rp3,227,913 -
Aug-19 2022 Rp0.775603 Rp0.770302 Rp0.824257 Rp0.824257 Rp1,245,399 -
Aug-18 2022 Rp0.824415 Rp0.819671 Rp0.8742 Rp0.8742 Rp176,135 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.