Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$0.0004006 HK$0.0004006 HK$0.0004006 HK$0.0004006 - -
Aug-31 2022 HK$0.0004006 HK$0.0004006 HK$0.0004006 HK$0.0004006 - -
Aug-30 2022 HK$0.0004006 HK$0.0004006 HK$0.0004006 HK$0.0004006 - -
Aug-29 2022 HK$0.0004006 HK$0.0004006 HK$0.0004006 HK$0.0004006 - -
Aug-28 2022 HK$0.0004006 HK$0.0004006 HK$0.0004006 HK$0.0004006 - -
Aug-27 2022 HK$0.0004006 HK$0.0004006 HK$0.0004006 HK$0.0004006 - -
Aug-26 2022 HK$0.0004006 HK$0.00040059 HK$0.0004006 HK$0.00040059 - -
Aug-25 2022 HK$0.00040067 HK$0.00039413 HK$0.00040589 HK$0.00039426 - -
Aug-24 2022 HK$0.00039428 HK$0.00039415 HK$0.0004061 HK$0.0004061 HK$659 -
Aug-23 2022 HK$0.0004061 HK$0.0004061 HK$0.0004061 HK$0.0004061 - -
Aug-22 2022 HK$0.0004061 HK$0.0004061 HK$0.0004061 HK$0.0004061 - -
Aug-21 2022 HK$0.00040612 HK$0.00038073 HK$0.0004077 HK$0.00038074 - -
Aug-20 2022 HK$0.00038074 HK$0.00037428 HK$0.00039226 HK$0.00037945 HK$1,579 -
Aug-19 2022 HK$0.00037944 HK$0.00037685 HK$0.00040324 HK$0.00040324 HK$609 -
Aug-18 2022 HK$0.00040332 HK$0.000401 HK$0.00042768 HK$0.00042768 HK$86 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.