Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2022 RM0.00024306 RM0.00024306 RM0.00024306 RM0.00024306 - -
Aug-31 2022 RM0.00024306 RM0.00024306 RM0.00024306 RM0.00024306 - -
Aug-30 2022 RM0.00024306 RM0.00024306 RM0.00024306 RM0.00024306 - -
Aug-29 2022 RM0.00024306 RM0.00024306 RM0.00024306 RM0.00024306 - -
Aug-28 2022 RM0.00024306 RM0.00024306 RM0.00024306 RM0.00024306 - -
Aug-27 2022 RM0.00024306 RM0.00024306 RM0.00024306 RM0.00024306 - -
Aug-26 2022 RM0.00024306 RM0.00024305 RM0.00024306 RM0.00024305 - -
Aug-25 2022 RM0.0002431 RM0.00023913 RM0.00024626 RM0.00023921 - -
Aug-24 2022 RM0.00023922 RM0.00023914 RM0.0002464 RM0.0002464 RM400 -
Aug-23 2022 RM0.0002464 RM0.0002464 RM0.0002464 RM0.0002464 - -
Aug-22 2022 RM0.0002464 RM0.00024639 RM0.0002464 RM0.00024639 - -
Aug-21 2022 RM0.00024641 RM0.000231 RM0.00024736 RM0.00023101 - -
Aug-20 2022 RM0.00023101 RM0.00022709 RM0.000238 RM0.00023022 RM958 -
Aug-19 2022 RM0.00023022 RM0.00022864 RM0.00024466 RM0.00024466 RM370 -
Aug-18 2022 RM0.00024471 RM0.0002433 RM0.00025948 RM0.00025948 RM52 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.