Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.00007763 AU$0.00007763 AU$0.00007763 AU$0.00007763 - -
Aug-31 2022 AU$0.00007763 AU$0.00007763 AU$0.00007763 AU$0.00007763 - -
Aug-30 2022 AU$0.00007763 AU$0.00007763 AU$0.00007763 AU$0.00007763 - -
Aug-29 2022 AU$0.00007763 AU$0.00007763 AU$0.00007763 AU$0.00007763 - -
Aug-28 2022 AU$0.00007763 AU$0.00007763 AU$0.00007763 AU$0.00007763 - -
Aug-27 2022 AU$0.00007763 AU$0.00007763 AU$0.00007763 AU$0.00007763 - -
Aug-26 2022 AU$0.00007763 AU$0.00007763 AU$0.00007763 AU$0.00007763 - -
Aug-25 2022 AU$0.00007764 AU$0.00007638 AU$0.00007866 AU$0.0000764 - -
Aug-24 2022 AU$0.00007641 AU$0.00007638 AU$0.0000787 AU$0.0000787 AU$128 -
Aug-23 2022 AU$0.0000787 AU$0.0000787 AU$0.0000787 AU$0.0000787 - -
Aug-22 2022 AU$0.0000787 AU$0.0000787 AU$0.0000787 AU$0.0000787 - -
Aug-21 2022 AU$0.0000787 AU$0.00007378 AU$0.00007901 AU$0.00007378 - -
Aug-20 2022 AU$0.00007378 AU$0.00007253 AU$0.00007602 AU$0.00007353 AU$306 -
Aug-19 2022 AU$0.00007353 AU$0.00007303 AU$0.00007814 AU$0.00007814 AU$118 -
Aug-18 2022 AU$0.00007816 AU$0.00007771 AU$0.00008288 AU$0.00008288 AU$17 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.