Market Cap MX$42.30T 1.35%
Volume 24h MX$1.83T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 30 Seconds ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$0.00087032 MX$0.00087032 MX$0.00087032 MX$0.00087032 - -
Aug-31 2022 MX$0.00087032 MX$0.00087032 MX$0.00087032 MX$0.00087032 - -
Aug-30 2022 MX$0.00087032 MX$0.00087032 MX$0.00087032 MX$0.00087032 - -
Aug-29 2022 MX$0.00087032 MX$0.00087032 MX$0.00087032 MX$0.00087032 - -
Aug-28 2022 MX$0.00087032 MX$0.00087032 MX$0.00087032 MX$0.00087032 - -
Aug-27 2022 MX$0.00087032 MX$0.00087032 MX$0.00087032 MX$0.00087032 - -
Aug-26 2022 MX$0.00087032 MX$0.00087031 MX$0.00087032 MX$0.00087031 - -
Aug-25 2022 MX$0.00087047 MX$0.00085627 MX$0.00088181 MX$0.00085655 - -
Aug-24 2022 MX$0.00085658 MX$0.0008563 MX$0.00088228 MX$0.00088228 MX$1,433 -
Aug-23 2022 MX$0.00088228 MX$0.00088228 MX$0.00088228 MX$0.00088228 - -
Aug-22 2022 MX$0.00088228 MX$0.00088226 MX$0.00088228 MX$0.00088226 - -
Aug-21 2022 MX$0.00088231 MX$0.00082715 MX$0.00088574 MX$0.00082717 - -
Aug-20 2022 MX$0.00082717 MX$0.00081314 MX$0.0008522 MX$0.00082437 MX$3,431 -
Aug-19 2022 MX$0.00082435 MX$0.00081871 MX$0.00087606 MX$0.00087606 MX$1,324 -
Aug-18 2022 MX$0.00087623 MX$0.00087119 MX$0.00092914 MX$0.00092914 MX$187 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.