Market Cap zł10.01T 1.62%
Volume 24h zł433.10B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2022 zł0.00020615 zł0.00020615 zł0.00020615 zł0.00020615 - -
Aug-31 2022 zł0.00020615 zł0.00020615 zł0.00020615 zł0.00020615 - -
Aug-30 2022 zł0.00020615 zł0.00020615 zł0.00020615 zł0.00020615 - -
Aug-29 2022 zł0.00020615 zł0.00020615 zł0.00020615 zł0.00020615 - -
Aug-28 2022 zł0.00020615 zł0.00020615 zł0.00020615 zł0.00020615 - -
Aug-27 2022 zł0.00020615 zł0.00020615 zł0.00020615 zł0.00020615 - -
Aug-26 2022 zł0.00020615 zł0.00020615 zł0.00020615 zł0.00020615 - -
Aug-25 2022 zł0.00020618 zł0.00020282 zł0.00020887 zł0.00020289 - -
Aug-24 2022 zł0.00020289 zł0.00020283 zł0.00020898 zł0.00020898 zł339 -
Aug-23 2022 zł0.00020898 zł0.00020898 zł0.00020898 zł0.00020898 - -
Aug-22 2022 zł0.00020898 zł0.00020898 zł0.00020898 zł0.00020898 - -
Aug-21 2022 zł0.00020899 zł0.00019592 zł0.0002098 zł0.00019593 - -
Aug-20 2022 zł0.00019593 zł0.0001926 zł0.00020186 zł0.00019526 zł813 -
Aug-19 2022 zł0.00019526 zł0.00019392 zł0.00020751 zł0.00020751 zł314 -
Aug-18 2022 zł0.00020755 zł0.00020635 zł0.00022008 zł0.00022008 zł44 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.