Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R0.00094911 R0.00094911 R0.00094911 R0.00094911 - -
Aug-31 2022 R0.00094911 R0.00094911 R0.00094911 R0.00094911 - -
Aug-30 2022 R0.00094911 R0.00094911 R0.00094911 R0.00094911 - -
Aug-29 2022 R0.00094911 R0.00094911 R0.00094911 R0.00094911 - -
Aug-28 2022 R0.00094911 R0.00094911 R0.00094911 R0.00094911 - -
Aug-27 2022 R0.00094911 R0.00094911 R0.00094911 R0.00094911 - -
Aug-26 2022 R0.00094911 R0.0009491 R0.00094911 R0.0009491 - -
Aug-25 2022 R0.00094928 R0.0009338 R0.00096165 R0.00093411 - -
Aug-24 2022 R0.00093413 R0.00093383 R0.00096216 R0.00096216 R1,562 -
Aug-23 2022 R0.00096216 R0.00096216 R0.00096216 R0.00096216 - -
Aug-22 2022 R0.00096216 R0.00096214 R0.00096216 R0.00096214 - -
Aug-21 2022 R0.0009622 R0.00090204 R0.00096594 R0.00090206 - -
Aug-20 2022 R0.00090206 R0.00088676 R0.00092936 R0.00089901 R3,741 -
Aug-19 2022 R0.00089899 R0.00089284 R0.00095538 R0.00095538 R1,444 -
Aug-18 2022 R0.00095556 R0.00095006 R0.00101327 R0.00101327 R204 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.