Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2022 CL$0.048319 CL$0.048319 CL$0.048319 CL$0.048319 - -
Aug-31 2022 CL$0.048319 CL$0.048319 CL$0.048319 CL$0.048319 - -
Aug-30 2022 CL$0.048319 CL$0.048319 CL$0.048319 CL$0.048319 - -
Aug-29 2022 CL$0.048319 CL$0.048319 CL$0.048319 CL$0.048319 - -
Aug-28 2022 CL$0.048319 CL$0.048319 CL$0.048319 CL$0.048319 - -
Aug-27 2022 CL$0.048319 CL$0.048319 CL$0.048319 CL$0.048319 - -
Aug-26 2022 CL$0.048319 CL$0.048318 CL$0.048319 CL$0.048318 - -
Aug-25 2022 CL$0.048327 CL$0.047539 CL$0.048956 CL$0.047554 - -
Aug-24 2022 CL$0.047556 CL$0.047541 CL$0.048983 CL$0.048983 CL$79,538 -
Aug-23 2022 CL$0.048983 CL$0.048983 CL$0.048983 CL$0.048983 - -
Aug-22 2022 CL$0.048983 CL$0.048982 CL$0.048983 CL$0.048982 - -
Aug-21 2022 CL$0.048984 CL$0.045922 CL$0.049175 CL$0.045923 - -
Aug-20 2022 CL$0.045923 CL$0.045144 CL$0.047313 CL$0.045768 CL$190,473 -
Aug-19 2022 CL$0.045766 CL$0.045454 CL$0.048637 CL$0.048637 CL$73,489 -
Aug-18 2022 CL$0.048647 CL$0.048367 CL$0.051585 CL$0.051585 CL$10,393 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.