Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2022 CA$0.0000701 CA$0.0000701 CA$0.0000701 CA$0.0000701 - -
Aug-31 2022 CA$0.0000701 CA$0.0000701 CA$0.0000701 CA$0.0000701 - -
Aug-30 2022 CA$0.0000701 CA$0.0000701 CA$0.0000701 CA$0.0000701 - -
Aug-29 2022 CA$0.0000701 CA$0.0000701 CA$0.0000701 CA$0.0000701 - -
Aug-28 2022 CA$0.0000701 CA$0.0000701 CA$0.0000701 CA$0.0000701 - -
Aug-27 2022 CA$0.0000701 CA$0.0000701 CA$0.0000701 CA$0.0000701 - -
Aug-26 2022 CA$0.0000701 CA$0.0000701 CA$0.0000701 CA$0.0000701 - -
Aug-25 2022 CA$0.00007011 CA$0.00006897 CA$0.00007103 CA$0.00006899 - -
Aug-24 2022 CA$0.00006899 CA$0.00006897 CA$0.00007106 CA$0.00007106 CA$115 -
Aug-23 2022 CA$0.00007106 CA$0.00007106 CA$0.00007106 CA$0.00007106 - -
Aug-22 2022 CA$0.00007106 CA$0.00007106 CA$0.00007106 CA$0.00007106 - -
Aug-21 2022 CA$0.00007107 CA$0.00006662 CA$0.00007134 CA$0.00006662 - -
Aug-20 2022 CA$0.00006662 CA$0.0000655 CA$0.00006864 CA$0.0000664 CA$276 -
Aug-19 2022 CA$0.0000664 CA$0.00006594 CA$0.00007056 CA$0.00007056 CA$107 -
Aug-18 2022 CA$0.00007058 CA$0.00007017 CA$0.00007484 CA$0.00007484 CA$15 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.