Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 - -
Aug-31 2022 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 - -
Aug-30 2022 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 - -
Aug-29 2022 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 - -
Aug-28 2022 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 - -
Aug-27 2022 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 Bs.0.00186981 - -
Aug-26 2022 Bs.0.00186981 Bs.0.00186979 Bs.0.00186981 Bs.0.00186979 - -
Aug-25 2022 Bs.0.00187014 Bs.0.00183964 Bs.0.0018945 Bs.0.00184024 - -
Aug-24 2022 Bs.0.0018403 Bs.0.0018397 Bs.0.00189551 Bs.0.00189551 Bs.3,078 -
Aug-23 2022 Bs.0.00189551 Bs.0.00189551 Bs.0.00189551 Bs.0.00189551 - -
Aug-22 2022 Bs.0.00189551 Bs.0.00189548 Bs.0.00189551 Bs.0.00189548 - -
Aug-21 2022 Bs.0.00189558 Bs.0.00177707 Bs.0.00190295 Bs.0.00177711 - -
Aug-20 2022 Bs.0.00177711 Bs.0.00174698 Bs.0.00183089 Bs.0.0017711 Bs.7,371 -
Aug-19 2022 Bs.0.00177105 Bs.0.00175895 Bs.0.00188215 Bs.0.00188215 Bs.2,844 -
Aug-18 2022 Bs.0.00188251 Bs.0.00187168 Bs.0.0019962 Bs.0.0019962 Bs.402 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.