Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fuusion FUU

Fuusion (FUU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2022 AR$0.045035 AR$0.045035 AR$0.045035 AR$0.045035 - -
Aug-31 2022 AR$0.045035 AR$0.045035 AR$0.045035 AR$0.045035 - -
Aug-30 2022 AR$0.045035 AR$0.045035 AR$0.045035 AR$0.045035 - -
Aug-29 2022 AR$0.045035 AR$0.045035 AR$0.045035 AR$0.045035 - -
Aug-28 2022 AR$0.045035 AR$0.045035 AR$0.045035 AR$0.045035 - -
Aug-27 2022 AR$0.045035 AR$0.045035 AR$0.045035 AR$0.045035 - -
Aug-26 2022 AR$0.045035 AR$0.045034 AR$0.045035 AR$0.045034 - -
Aug-25 2022 AR$0.045042 AR$0.044308 AR$0.045629 AR$0.044322 - -
Aug-24 2022 AR$0.044324 AR$0.044309 AR$0.045654 AR$0.045654 AR$74,132 -
Aug-23 2022 AR$0.045654 AR$0.045654 AR$0.045654 AR$0.045654 - -
Aug-22 2022 AR$0.045654 AR$0.045653 AR$0.045654 AR$0.045653 - -
Aug-21 2022 AR$0.045655 AR$0.042801 AR$0.045833 AR$0.042802 - -
Aug-20 2022 AR$0.042802 AR$0.042076 AR$0.044097 AR$0.042657 AR$177,528 -
Aug-19 2022 AR$0.042656 AR$0.042364 AR$0.045332 AR$0.045332 AR$68,494 -
Aug-18 2022 AR$0.04534 AR$0.04508 AR$0.048079 AR$0.048079 AR$9,687 -

Historical and market price analysis of Fuusion (FUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.