Cap Mercado Rp40,844.09T
2.08%
Volumen 24h Rp2,430.52T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-01 2022 | Rp0.818827 | Rp0.818827 | Rp0.818827 | Rp0.818827 | - | - |
Aug-31 2022 | Rp0.818827 | Rp0.818827 | Rp0.818827 | Rp0.818827 | - | - |
Aug-30 2022 | Rp0.818827 | Rp0.818827 | Rp0.818827 | Rp0.818827 | - | - |
Aug-29 2022 | Rp0.818827 | Rp0.818827 | Rp0.818827 | Rp0.818827 | - | - |
Aug-28 2022 | Rp0.818827 | Rp0.818827 | Rp0.818827 | Rp0.818827 | - | - |
Aug-27 2022 | Rp0.818827 | Rp0.818827 | Rp0.818827 | Rp0.818827 | - | - |
Aug-26 2022 | Rp0.818827 | Rp0.818818 | Rp0.818827 | Rp0.818818 | - | - |
Aug-25 2022 | Rp0.818971 | Rp0.805614 | Rp0.829638 | Rp0.805879 | - | - |
Aug-24 2022 | Rp0.805902 | Rp0.805642 | Rp0.830081 | Rp0.830081 | Rp1,347,877 | - |
Aug-23 2022 | Rp0.830081 | Rp0.830081 | Rp0.830081 | Rp0.830081 | - | - |
Aug-22 2022 | Rp0.830081 | Rp0.830067 | Rp0.830081 | Rp0.830067 | - | - |
Aug-21 2022 | Rp0.830113 | Rp0.778216 | Rp0.833339 | Rp0.778232 | - | - |
Aug-20 2022 | Rp0.778233 | Rp0.765036 | Rp0.801782 | Rp0.775599 | Rp3,227,814 | - |
Aug-19 2022 | Rp0.77558 | Rp0.770278 | Rp0.824232 | Rp0.824232 | Rp1,245,361 | - |
Aug-18 2022 | Rp0.82439 | Rp0.819646 | Rp0.874174 | Rp0.874174 | Rp176,129 | - |
Análisis de precios históricos y de mercado de Fuusion (FUU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.21095 IDR.