Cap Mercado ₨766.58T
0.27%
Volumen 24h ₨69.76T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-01 2022 | ₨0.014281 | ₨0.014281 | ₨0.014281 | ₨0.014281 | - | - |
Aug-31 2022 | ₨0.014281 | ₨0.014281 | ₨0.014281 | ₨0.014281 | - | - |
Aug-30 2022 | ₨0.014281 | ₨0.014281 | ₨0.014281 | ₨0.014281 | - | - |
Aug-29 2022 | ₨0.014281 | ₨0.014281 | ₨0.014281 | ₨0.014281 | - | - |
Aug-28 2022 | ₨0.014281 | ₨0.014281 | ₨0.014281 | ₨0.014281 | - | - |
Aug-27 2022 | ₨0.014281 | ₨0.014281 | ₨0.014281 | ₨0.014281 | - | - |
Aug-26 2022 | ₨0.014281 | ₨0.014281 | ₨0.014281 | ₨0.014281 | - | - |
Aug-25 2022 | ₨0.014283 | ₨0.01405 | ₨0.014469 | ₨0.014055 | - | - |
Aug-24 2022 | ₨0.014055 | ₨0.014051 | ₨0.014477 | ₨0.014477 | ₨23,509 | - |
Aug-23 2022 | ₨0.014477 | ₨0.014477 | ₨0.014477 | ₨0.014477 | - | - |
Aug-22 2022 | ₨0.014477 | ₨0.014477 | ₨0.014477 | ₨0.014477 | - | - |
Aug-21 2022 | ₨0.014478 | ₨0.013573 | ₨0.014534 | ₨0.013573 | - | - |
Aug-20 2022 | ₨0.013573 | ₨0.013343 | ₨0.013984 | ₨0.013527 | ₨56,297 | - |
Aug-19 2022 | ₨0.013527 | ₨0.013434 | ₨0.014375 | ₨0.014375 | ₨21,721 | - |
Aug-18 2022 | ₨0.014378 | ₨0.014295 | ₨0.015246 | ₨0.015246 | ₨3,072 | - |
Análisis de precios históricos y de mercado de Fuusion (FUU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 108 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.