Cap Mercado ₹213.48T
2.58%
Volumen 24h ₹12.98T
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2022 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | - | - |
Aug-31 2022 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | - | - |
Aug-30 2022 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | - | - |
Aug-29 2022 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | - | - |
Aug-28 2022 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | - | - |
Aug-27 2022 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | ₹0.00427136 | - | - |
Aug-26 2022 | ₹0.00427136 | ₹0.00427131 | ₹0.00427136 | ₹0.00427131 | - | - |
Aug-25 2022 | ₹0.00427211 | ₹0.00420243 | ₹0.00432775 | ₹0.00420381 | - | - |
Aug-24 2022 | ₹0.00420394 | ₹0.00420258 | ₹0.00433006 | ₹0.00433006 | ₹7,031 | - |
Aug-23 2022 | ₹0.00433006 | ₹0.00433006 | ₹0.00433006 | ₹0.00433006 | - | - |
Aug-22 2022 | ₹0.00433006 | ₹0.00432999 | ₹0.00433006 | ₹0.00432999 | - | - |
Aug-21 2022 | ₹0.00433023 | ₹0.00405951 | ₹0.00434706 | ₹0.0040596 | - | - |
Aug-20 2022 | ₹0.0040596 | ₹0.00399076 | ₹0.00418244 | ₹0.00404586 | ₹16,838 | - |
Aug-19 2022 | ₹0.00404576 | ₹0.0040181 | ₹0.00429955 | ₹0.00429955 | ₹6,496 | - |
Aug-18 2022 | ₹0.00430037 | ₹0.00427563 | ₹0.00456007 | ₹0.00456007 | ₹919 | - |
Análisis de precios históricos y de mercado de Fuusion (FUU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 108 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29716 INR.