Market Cap Rp39,502.93T -1.63%
Volume 24h Rp2,147.73T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 58 Seconds ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.342565 Rp0.342475 Rp0.3429 Rp0.342845 - -
Oct-10 2021 Rp0.342853 Rp0.342325 Rp0.342918 Rp0.342604 - -
Oct-09 2021 Rp0.342593 Rp0.342546 Rp0.342733 Rp0.342568 - -
Oct-08 2021 Rp0.342577 Rp0.342464 Rp0.342711 Rp0.342648 - -
Oct-07 2021 Rp0.342682 Rp0.342397 Rp0.342857 Rp0.342637 - -
Oct-06 2021 Rp0.342621 Rp0.342342 Rp0.342829 Rp0.342588 - -
Oct-05 2021 Rp0.342572 Rp0.342371 Rp0.342817 Rp0.34244 - -
Oct-04 2021 Rp0.342441 Rp0.342341 Rp0.342691 Rp0.342531 - -
Oct-03 2021 Rp0.342539 Rp0.342366 Rp0.342678 Rp0.342568 - -
Oct-02 2021 Rp0.342527 Rp0.342449 Rp0.342682 Rp0.342484 - -
Oct-01 2021 Rp0.342493 Rp0.342456 Rp0.34274 Rp0.342688 - -
Sep-30 2021 Rp0.3427 Rp0.342495 Rp0.342811 Rp0.342781 - -
Sep-29 2021 Rp0.342774 Rp0.342563 Rp0.342844 Rp0.342773 - -
Sep-28 2021 Rp0.342741 Rp0.342678 Rp0.343001 Rp0.342744 - -
Sep-27 2021 Rp0.342738 Rp0.342528 Rp0.342966 Rp0.342727 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.