Cap Mercado Rp37,797.62T
3.5%
Volumen 24h Rp2,308.70T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.343765 | Rp0.343674 | Rp0.344101 | Rp0.344045 | - | - |
Oct-10 2021 | Rp0.344053 | Rp0.343524 | Rp0.344119 | Rp0.343804 | - | - |
Oct-09 2021 | Rp0.343793 | Rp0.343745 | Rp0.343933 | Rp0.343768 | - | - |
Oct-08 2021 | Rp0.343777 | Rp0.343663 | Rp0.343911 | Rp0.343848 | - | - |
Oct-07 2021 | Rp0.343882 | Rp0.343596 | Rp0.344057 | Rp0.343836 | - | - |
Oct-06 2021 | Rp0.343821 | Rp0.343541 | Rp0.344029 | Rp0.343788 | - | - |
Oct-05 2021 | Rp0.343772 | Rp0.34357 | Rp0.344017 | Rp0.343639 | - | - |
Oct-04 2021 | Rp0.343639 | Rp0.343539 | Rp0.343891 | Rp0.34373 | - | - |
Oct-03 2021 | Rp0.343739 | Rp0.343564 | Rp0.343878 | Rp0.343768 | - | - |
Oct-02 2021 | Rp0.343726 | Rp0.343648 | Rp0.343882 | Rp0.343683 | - | - |
Oct-01 2021 | Rp0.343692 | Rp0.343655 | Rp0.34394 | Rp0.343888 | - | - |
Sep-30 2021 | Rp0.3439 | Rp0.343694 | Rp0.344011 | Rp0.343981 | - | - |
Sep-29 2021 | Rp0.343974 | Rp0.343763 | Rp0.344045 | Rp0.343973 | - | - |
Sep-28 2021 | Rp0.343941 | Rp0.343878 | Rp0.344202 | Rp0.343944 | - | - |
Sep-27 2021 | Rp0.343938 | Rp0.343728 | Rp0.344167 | Rp0.343927 | - | - |
Análisis de precios históricos y de mercado de Futurov Governance Token (FTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.