Cap Mercado AR$2,040.10T
2.12%
Volumen 24h AR$123.17T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.018753 | AR$0.018748 | AR$0.018771 | AR$0.018768 | - | - |
Oct-10 2021 | AR$0.018768 | AR$0.01874 | AR$0.018772 | AR$0.018755 | - | - |
Oct-09 2021 | AR$0.018754 | AR$0.018752 | AR$0.018762 | AR$0.018753 | - | - |
Oct-08 2021 | AR$0.018753 | AR$0.018747 | AR$0.018761 | AR$0.018757 | - | - |
Oct-07 2021 | AR$0.018759 | AR$0.018743 | AR$0.018769 | AR$0.018757 | - | - |
Oct-06 2021 | AR$0.018756 | AR$0.01874 | AR$0.018767 | AR$0.018754 | - | - |
Oct-05 2021 | AR$0.018753 | AR$0.018742 | AR$0.018766 | AR$0.018746 | - | - |
Oct-04 2021 | AR$0.018746 | AR$0.01874 | AR$0.01876 | AR$0.018751 | - | - |
Oct-03 2021 | AR$0.018751 | AR$0.018742 | AR$0.018759 | AR$0.018753 | - | - |
Oct-02 2021 | AR$0.018751 | AR$0.018746 | AR$0.018759 | AR$0.018748 | - | - |
Oct-01 2021 | AR$0.018749 | AR$0.018747 | AR$0.018762 | AR$0.018759 | - | - |
Sep-30 2021 | AR$0.01876 | AR$0.018749 | AR$0.018766 | AR$0.018765 | - | - |
Sep-29 2021 | AR$0.018764 | AR$0.018753 | AR$0.018768 | AR$0.018764 | - | - |
Sep-28 2021 | AR$0.018762 | AR$0.018759 | AR$0.018777 | AR$0.018762 | - | - |
Sep-27 2021 | AR$0.018762 | AR$0.018751 | AR$0.018775 | AR$0.018762 | - | - |
Análisis de precios históricos y de mercado de Futurov Governance Token (FTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27701 ARS.