Market Cap AR$2,166.77T -3.68%
Volume 24h AR$135.23T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.018794 AR$0.018789 AR$0.018813 AR$0.01881 - -
Oct-10 2021 AR$0.01881 AR$0.018781 AR$0.018814 AR$0.018796 - -
Oct-09 2021 AR$0.018796 AR$0.018793 AR$0.018804 AR$0.018794 - -
Oct-08 2021 AR$0.018795 AR$0.018789 AR$0.018802 AR$0.018799 - -
Oct-07 2021 AR$0.018801 AR$0.018785 AR$0.01881 AR$0.018798 - -
Oct-06 2021 AR$0.018797 AR$0.018782 AR$0.018809 AR$0.018796 - -
Oct-05 2021 AR$0.018795 AR$0.018784 AR$0.018808 AR$0.018787 - -
Oct-04 2021 AR$0.018787 AR$0.018782 AR$0.018801 AR$0.018792 - -
Oct-03 2021 AR$0.018793 AR$0.018783 AR$0.0188 AR$0.018794 - -
Oct-02 2021 AR$0.018792 AR$0.018788 AR$0.018801 AR$0.01879 - -
Oct-01 2021 AR$0.01879 AR$0.018788 AR$0.018804 AR$0.018801 - -
Sep-30 2021 AR$0.018802 AR$0.01879 AR$0.018808 AR$0.018806 - -
Sep-29 2021 AR$0.018806 AR$0.018794 AR$0.01881 AR$0.018806 - -
Sep-28 2021 AR$0.018804 AR$0.0188 AR$0.018818 AR$0.018804 - -
Sep-27 2021 AR$0.018804 AR$0.018792 AR$0.018816 AR$0.018803 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.