Market Cap RM11.52T -1.6%
Volume 24h RM625.77B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00010132 RM0.0001013 RM0.00010142 RM0.0001014 - -
Oct-10 2021 RM0.00010141 RM0.00010125 RM0.00010143 RM0.00010133 - -
Oct-09 2021 RM0.00010133 RM0.00010132 RM0.00010137 RM0.00010132 - -
Oct-08 2021 RM0.00010133 RM0.00010129 RM0.00010137 RM0.00010135 - -
Oct-07 2021 RM0.00010136 RM0.00010127 RM0.00010141 RM0.00010134 - -
Oct-06 2021 RM0.00010134 RM0.00010126 RM0.0001014 RM0.00010133 - -
Oct-05 2021 RM0.00010132 RM0.00010126 RM0.0001014 RM0.00010129 - -
Oct-04 2021 RM0.00010129 RM0.00010126 RM0.00010136 RM0.00010131 - -
Oct-03 2021 RM0.00010131 RM0.00010126 RM0.00010136 RM0.00010132 - -
Oct-02 2021 RM0.00010131 RM0.00010129 RM0.00010136 RM0.0001013 - -
Oct-01 2021 RM0.0001013 RM0.00010129 RM0.00010137 RM0.00010136 - -
Sep-30 2021 RM0.00010136 RM0.0001013 RM0.00010139 RM0.00010139 - -
Sep-29 2021 RM0.00010138 RM0.00010132 RM0.0001014 RM0.00010138 - -
Sep-28 2021 RM0.00010137 RM0.00010136 RM0.00010145 RM0.00010138 - -
Sep-27 2021 RM0.00010137 RM0.00010131 RM0.00010144 RM0.00010137 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.