Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00036016 MX$0.00036006 MX$0.00036051 MX$0.00036045 - -
Oct-10 2021 MX$0.00036046 MX$0.00035991 MX$0.00036053 MX$0.0003602 - -
Oct-09 2021 MX$0.00036019 MX$0.00036014 MX$0.00036033 MX$0.00036016 - -
Oct-08 2021 MX$0.00036017 MX$0.00036005 MX$0.00036031 MX$0.00036024 - -
Oct-07 2021 MX$0.00036028 MX$0.00035998 MX$0.00036046 MX$0.00036023 - -
Oct-06 2021 MX$0.00036022 MX$0.00035992 MX$0.00036043 MX$0.00036018 - -
Oct-05 2021 MX$0.00036017 MX$0.00035995 MX$0.00036042 MX$0.00036003 - -
Oct-04 2021 MX$0.00036003 MX$0.00035992 MX$0.00036029 MX$0.00036012 - -
Oct-03 2021 MX$0.00036013 MX$0.00035995 MX$0.00036028 MX$0.00036016 - -
Oct-02 2021 MX$0.00036012 MX$0.00036004 MX$0.00036028 MX$0.00036007 - -
Oct-01 2021 MX$0.00036008 MX$0.00036004 MX$0.00036034 MX$0.00036029 - -
Sep-30 2021 MX$0.0003603 MX$0.00036008 MX$0.00036042 MX$0.00036038 - -
Sep-29 2021 MX$0.00036038 MX$0.00036016 MX$0.00036045 MX$0.00036038 - -
Sep-28 2021 MX$0.00036034 MX$0.00036028 MX$0.00036062 MX$0.00036035 - -
Sep-27 2021 MX$0.00036034 MX$0.00036012 MX$0.00036058 MX$0.00036033 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.