Market Cap HK$19.47T -0.78%
Volume 24h HK$1.16T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 49 Seconds ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00016697 HK$0.00016692 HK$0.00016713 HK$0.0001671 - -
Oct-10 2021 HK$0.00016711 HK$0.00016685 HK$0.00016714 HK$0.00016698 - -
Oct-09 2021 HK$0.00016698 HK$0.00016696 HK$0.00016705 HK$0.00016697 - -
Oct-08 2021 HK$0.00016697 HK$0.00016692 HK$0.00016704 HK$0.00016701 - -
Oct-07 2021 HK$0.00016702 HK$0.00016688 HK$0.00016711 HK$0.000167 - -
Oct-06 2021 HK$0.00016699 HK$0.00016686 HK$0.00016709 HK$0.00016698 - -
Oct-05 2021 HK$0.00016697 HK$0.00016687 HK$0.00016709 HK$0.0001669 - -
Oct-04 2021 HK$0.0001669 HK$0.00016686 HK$0.00016703 HK$0.00016695 - -
Oct-03 2021 HK$0.00016695 HK$0.00016687 HK$0.00016702 HK$0.00016697 - -
Oct-02 2021 HK$0.00016695 HK$0.00016691 HK$0.00016702 HK$0.00016693 - -
Oct-01 2021 HK$0.00016693 HK$0.00016691 HK$0.00016705 HK$0.00016703 - -
Sep-30 2021 HK$0.00016703 HK$0.00016693 HK$0.00016709 HK$0.00016707 - -
Sep-29 2021 HK$0.00016707 HK$0.00016696 HK$0.0001671 HK$0.00016707 - -
Sep-28 2021 HK$0.00016705 HK$0.00016702 HK$0.00016718 HK$0.00016705 - -
Sep-27 2021 HK$0.00016705 HK$0.00016695 HK$0.00016716 HK$0.00016704 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.