Market Cap CN¥17.33T -0.64%
Volume 24h CN¥901.39B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00015153 CN¥0.00015149 CN¥0.00015168 CN¥0.00015165 - -
Oct-10 2021 CN¥0.00015166 CN¥0.00015142 CN¥0.00015169 CN¥0.00015155 - -
Oct-09 2021 CN¥0.00015154 CN¥0.00015152 CN¥0.0001516 CN¥0.00015153 - -
Oct-08 2021 CN¥0.00015154 CN¥0.00015148 CN¥0.00015159 CN¥0.00015157 - -
Oct-07 2021 CN¥0.00015158 CN¥0.00015146 CN¥0.00015166 CN¥0.00015156 - -
Oct-06 2021 CN¥0.00015155 CN¥0.00015143 CN¥0.00015165 CN¥0.00015154 - -
Oct-05 2021 CN¥0.00015153 CN¥0.00015144 CN¥0.00015164 CN¥0.00015147 - -
Oct-04 2021 CN¥0.00015147 CN¥0.00015143 CN¥0.00015159 CN¥0.00015151 - -
Oct-03 2021 CN¥0.00015152 CN¥0.00015144 CN¥0.00015158 CN¥0.00015153 - -
Oct-02 2021 CN¥0.00015151 CN¥0.00015148 CN¥0.00015158 CN¥0.00015149 - -
Oct-01 2021 CN¥0.0001515 CN¥0.00015148 CN¥0.00015161 CN¥0.00015158 - -
Sep-30 2021 CN¥0.00015159 CN¥0.0001515 CN¥0.00015164 CN¥0.00015163 - -
Sep-29 2021 CN¥0.00015162 CN¥0.00015153 CN¥0.00015165 CN¥0.00015162 - -
Sep-28 2021 CN¥0.00015161 CN¥0.00015158 CN¥0.00015172 CN¥0.00015161 - -
Sep-27 2021 CN¥0.00015161 CN¥0.00015151 CN¥0.00015171 CN¥0.0001516 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.