Market Cap Tk271.26T -1.35%
Volume 24h Tk14.57T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0023438 Tk0.00234319 Tk0.00234609 Tk0.00234571 - -
Oct-10 2021 Tk0.00234577 Tk0.00234216 Tk0.00234622 Tk0.00234407 - -
Oct-09 2021 Tk0.00234399 Tk0.00234367 Tk0.00234495 Tk0.00234382 - -
Oct-08 2021 Tk0.00234388 Tk0.00234311 Tk0.0023448 Tk0.00234437 - -
Oct-07 2021 Tk0.0023446 Tk0.00234265 Tk0.00234579 Tk0.00234429 - -
Oct-06 2021 Tk0.00234419 Tk0.00234227 Tk0.0023456 Tk0.00234396 - -
Oct-05 2021 Tk0.00234385 Tk0.00234247 Tk0.00234552 Tk0.00234294 - -
Oct-04 2021 Tk0.00234295 Tk0.00234226 Tk0.00234466 Tk0.00234357 - -
Oct-03 2021 Tk0.00234362 Tk0.00234243 Tk0.00234457 Tk0.00234382 - -
Oct-02 2021 Tk0.00234354 Tk0.00234301 Tk0.0023446 Tk0.00234325 - -
Oct-01 2021 Tk0.0023433 Tk0.00234305 Tk0.002345 Tk0.00234464 - -
Sep-30 2021 Tk0.00234473 Tk0.00234332 Tk0.00234548 Tk0.00234528 - -
Sep-29 2021 Tk0.00234523 Tk0.00234379 Tk0.00234571 Tk0.00234522 - -
Sep-28 2021 Tk0.002345 Tk0.00234457 Tk0.00234678 Tk0.00234502 - -
Sep-27 2021 Tk0.00234498 Tk0.00234355 Tk0.00234654 Tk0.00234491 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.