Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00078001 Bs.0.0007798 Bs.0.00078077 Bs.0.00078064 - -
Oct-10 2021 Bs.0.00078066 Bs.0.00077946 Bs.0.00078081 Bs.0.00078009 - -
Oct-09 2021 Bs.0.00078007 Bs.0.00077996 Bs.0.00078039 Bs.0.00078001 - -
Oct-08 2021 Bs.0.00078003 Bs.0.00077977 Bs.0.00078034 Bs.0.00078019 - -
Oct-07 2021 Bs.0.00078027 Bs.0.00077962 Bs.0.00078067 Bs.0.00078017 - -
Oct-06 2021 Bs.0.00078013 Bs.0.0007795 Bs.0.00078061 Bs.0.00078006 - -
Oct-05 2021 Bs.0.00078002 Bs.0.00077956 Bs.0.00078058 Bs.0.00077972 - -
Oct-04 2021 Bs.0.00077972 Bs.0.00077949 Bs.0.00078029 Bs.0.00077993 - -
Oct-03 2021 Bs.0.00077995 Bs.0.00077955 Bs.0.00078026 Bs.0.00078001 - -
Oct-02 2021 Bs.0.00077992 Bs.0.00077974 Bs.0.00078027 Bs.0.00077982 - -
Oct-01 2021 Bs.0.00077984 Bs.0.00077976 Bs.0.0007804 Bs.0.00078029 - -
Sep-30 2021 Bs.0.00078031 Bs.0.00077985 Bs.0.00078057 Bs.0.0007805 - -
Sep-29 2021 Bs.0.00078048 Bs.0.00078 Bs.0.00078064 Bs.0.00078048 - -
Sep-28 2021 Bs.0.0007804 Bs.0.00078026 Bs.0.000781 Bs.0.00078041 - -
Sep-27 2021 Bs.0.0007804 Bs.0.00077992 Bs.0.00078092 Bs.0.00078037 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.