Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 39 Seconds ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00002921 CA$0.0000292 CA$0.00002924 CA$0.00002923 - -
Oct-10 2021 CA$0.00002923 CA$0.00002919 CA$0.00002924 CA$0.00002921 - -
Oct-09 2021 CA$0.00002921 CA$0.00002921 CA$0.00002922 CA$0.00002921 - -
Oct-08 2021 CA$0.00002921 CA$0.0000292 CA$0.00002922 CA$0.00002922 - -
Oct-07 2021 CA$0.00002922 CA$0.00002919 CA$0.00002923 CA$0.00002921 - -
Oct-06 2021 CA$0.00002921 CA$0.00002919 CA$0.00002923 CA$0.00002921 - -
Oct-05 2021 CA$0.00002921 CA$0.00002919 CA$0.00002923 CA$0.0000292 - -
Oct-04 2021 CA$0.0000292 CA$0.00002919 CA$0.00002922 CA$0.00002921 - -
Oct-03 2021 CA$0.00002921 CA$0.00002919 CA$0.00002922 CA$0.00002921 - -
Oct-02 2021 CA$0.00002921 CA$0.0000292 CA$0.00002922 CA$0.0000292 - -
Oct-01 2021 CA$0.0000292 CA$0.0000292 CA$0.00002922 CA$0.00002922 - -
Sep-30 2021 CA$0.00002922 CA$0.0000292 CA$0.00002923 CA$0.00002923 - -
Sep-29 2021 CA$0.00002923 CA$0.00002921 CA$0.00002923 CA$0.00002923 - -
Sep-28 2021 CA$0.00002922 CA$0.00002922 CA$0.00002925 CA$0.00002922 - -
Sep-27 2021 CA$0.00002922 CA$0.00002921 CA$0.00002924 CA$0.00002922 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.