Market Cap CL$2,263.22T -1.88%
Volume 24h CL$121.29T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.019955 CL$0.01995 CL$0.019974 CL$0.019971 - -
Oct-10 2021 CL$0.019972 CL$0.019941 CL$0.019975 CL$0.019957 - -
Oct-09 2021 CL$0.019956 CL$0.019954 CL$0.019965 CL$0.019955 - -
Oct-08 2021 CL$0.019956 CL$0.019949 CL$0.019963 CL$0.01996 - -
Oct-07 2021 CL$0.019962 CL$0.019945 CL$0.019972 CL$0.019959 - -
Oct-06 2021 CL$0.019958 CL$0.019942 CL$0.01997 CL$0.019956 - -
Oct-05 2021 CL$0.019955 CL$0.019944 CL$0.01997 CL$0.019948 - -
Oct-04 2021 CL$0.019948 CL$0.019942 CL$0.019962 CL$0.019953 - -
Oct-03 2021 CL$0.019953 CL$0.019943 CL$0.019961 CL$0.019955 - -
Oct-02 2021 CL$0.019953 CL$0.019948 CL$0.019962 CL$0.01995 - -
Oct-01 2021 CL$0.019951 CL$0.019948 CL$0.019965 CL$0.019962 - -
Sep-30 2021 CL$0.019963 CL$0.019951 CL$0.019969 CL$0.019967 - -
Sep-29 2021 CL$0.019967 CL$0.019955 CL$0.019971 CL$0.019967 - -
Sep-28 2021 CL$0.019965 CL$0.019961 CL$0.01998 CL$0.019965 - -
Sep-27 2021 CL$0.019965 CL$0.019953 CL$0.019978 CL$0.019964 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.