Market Cap zł9.85T -0.73%
Volume 24h zł509.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00008563 zł0.00008561 zł0.00008571 zł0.0000857 - -
Oct-10 2021 zł0.0000857 zł0.00008557 zł0.00008572 zł0.00008564 - -
Oct-09 2021 zł0.00008563 zł0.00008562 zł0.00008567 zł0.00008563 - -
Oct-08 2021 zł0.00008563 zł0.0000856 zł0.00008566 zł0.00008565 - -
Oct-07 2021 zł0.00008566 zł0.00008559 zł0.0000857 zł0.00008565 - -
Oct-06 2021 zł0.00008564 zł0.00008557 zł0.00008569 zł0.00008563 - -
Oct-05 2021 zł0.00008563 zł0.00008558 zł0.00008569 zł0.0000856 - -
Oct-04 2021 zł0.0000856 zł0.00008557 zł0.00008566 zł0.00008562 - -
Oct-03 2021 zł0.00008562 zł0.00008558 zł0.00008566 zł0.00008563 - -
Oct-02 2021 zł0.00008562 zł0.0000856 zł0.00008566 zł0.00008561 - -
Oct-01 2021 zł0.00008561 zł0.0000856 zł0.00008567 zł0.00008566 - -
Sep-30 2021 zł0.00008566 zł0.00008561 zł0.00008569 zł0.00008568 - -
Sep-29 2021 zł0.00008568 zł0.00008563 zł0.0000857 zł0.00008568 - -
Sep-28 2021 zł0.00008567 zł0.00008566 zł0.00008574 zł0.00008567 - -
Sep-27 2021 zł0.00008567 zł0.00008562 zł0.00008573 zł0.00008567 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.