Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Futurov Governance Token FTV

Futurov Governance Token (FTV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00039432 R0.00039422 R0.00039471 R0.00039465 - -
Oct-10 2021 R0.00039465 R0.00039405 R0.00039473 R0.00039437 - -
Oct-09 2021 R0.00039436 R0.0003943 R0.00039452 R0.00039433 - -
Oct-08 2021 R0.00039434 R0.00039421 R0.00039449 R0.00039442 - -
Oct-07 2021 R0.00039446 R0.00039413 R0.00039466 R0.00039441 - -
Oct-06 2021 R0.00039439 R0.00039407 R0.00039463 R0.00039435 - -
Oct-05 2021 R0.00039433 R0.0003941 R0.00039461 R0.00039418 - -
Oct-04 2021 R0.00039418 R0.00039407 R0.00039447 R0.00039428 - -
Oct-03 2021 R0.00039429 R0.00039409 R0.00039445 R0.00039433 - -
Oct-02 2021 R0.00039428 R0.00039419 R0.00039446 R0.00039423 - -
Oct-01 2021 R0.00039424 R0.0003942 R0.00039452 R0.00039446 - -
Sep-30 2021 R0.00039448 R0.00039424 R0.00039461 R0.00039457 - -
Sep-29 2021 R0.00039456 R0.00039432 R0.00039464 R0.00039456 - -
Sep-28 2021 R0.00039453 R0.00039445 R0.00039482 R0.00039453 - -
Sep-27 2021 R0.00039452 R0.00039428 R0.00039478 R0.00039451 - -

Historical and market price analysis of Futurov Governance Token (FTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.