Cap Mercado ₨647.33T
2.41%
Volumen 24h ₨39.34T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.00594659 | ₨0.00594503 | ₨0.00595241 | ₨0.00595145 | - | - |
Oct-10 2021 | ₨0.00595159 | ₨0.00594243 | ₨0.00595272 | ₨0.00594728 | - | - |
Oct-09 2021 | ₨0.00594708 | ₨0.00594625 | ₨0.00594951 | ₨0.00594665 | - | - |
Oct-08 2021 | ₨0.00594681 | ₨0.00594483 | ₨0.00594913 | ₨0.00594803 | - | - |
Oct-07 2021 | ₨0.00594862 | ₨0.00594367 | ₨0.00595165 | ₨0.00594783 | - | - |
Oct-06 2021 | ₨0.00594757 | ₨0.00594272 | ₨0.00595117 | ₨0.005947 | - | - |
Oct-05 2021 | ₨0.00594672 | ₨0.00594323 | ₨0.00595096 | ₨0.00594442 | - | - |
Oct-04 2021 | ₨0.00594443 | ₨0.0059427 | ₨0.00594877 | ₨0.005946 | - | - |
Oct-03 2021 | ₨0.00594615 | ₨0.00594313 | ₨0.00594856 | ₨0.00594665 | - | - |
Oct-02 2021 | ₨0.00594593 | ₨0.00594458 | ₨0.00594863 | ₨0.00594519 | - | - |
Oct-01 2021 | ₨0.00594534 | ₨0.0059447 | ₨0.00594963 | ₨0.00594873 | - | - |
Sep-30 2021 | ₨0.00594894 | ₨0.00594538 | ₨0.00595086 | ₨0.00595034 | - | - |
Sep-29 2021 | ₨0.00595022 | ₨0.00594656 | ₨0.00595144 | ₨0.0059502 | - | - |
Sep-28 2021 | ₨0.00594964 | ₨0.00594856 | ₨0.00595416 | ₨0.0059497 | - | - |
Sep-27 2021 | ₨0.0059496 | ₨0.00594596 | ₨0.00595356 | ₨0.00594941 | - | - |
Análisis de precios históricos y de mercado de Futurov Governance Token (FTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.