Market Cap R42.11T -2.91%
Volume 24h R3.92T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.000024 R0.000024 R0.000024 R0.000024 - -
Aug-28 2022 R0.000024 R0.000024 R0.000024 R0.000024 - -
Aug-27 2022 R0.000024 R0.000024 R0.000024 R0.000024 - -
Aug-26 2022 R0.000024 R0.000024 R0.000024 R0.000024 - -
Aug-25 2022 R0.000024 R0.000024 R0.000024 R0.000024 - -
Aug-24 2022 R0.000024 R0.000024 R0.000024 R0.000024 - -
Aug-23 2022 R0.000024 R0.000024 R0.000024 R0.000024 - -
Aug-22 2022 R0.00002399 R0.00002314 R0.00002452 R0.00002451 - -
Aug-21 2022 R0.00002451 R0.0000241 R0.00002672 R0.00002672 R369 -
Aug-20 2022 R0.00002672 R0.00002672 R0.00002672 R0.00002672 - -
Aug-19 2022 R0.00002672 R0.00002672 R0.00002672 R0.00002672 - -
Aug-18 2022 R0.00002672 R0.00002672 R0.00002672 R0.00002672 - -
Aug-17 2022 R0.00002673 R0.00002661 R0.0000295 R0.00002852 - -
Aug-16 2022 R0.00002852 R0.00002846 R0.00002958 R0.00002912 R793 -
Aug-15 2022 R0.00002912 R0.00002846 R0.00004249 R0.00004249 R404 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.