Market Cap MX$38.38T -5.01%
Volume 24h MX$3.40T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 47 Seconds ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.00002206 MX$0.00002206 MX$0.00002206 MX$0.00002206 - -
Aug-28 2022 MX$0.00002206 MX$0.00002206 MX$0.00002206 MX$0.00002206 - -
Aug-27 2022 MX$0.00002206 MX$0.00002206 MX$0.00002206 MX$0.00002206 - -
Aug-26 2022 MX$0.00002206 MX$0.00002206 MX$0.00002206 MX$0.00002206 - -
Aug-25 2022 MX$0.00002206 MX$0.00002206 MX$0.00002206 MX$0.00002206 - -
Aug-24 2022 MX$0.00002206 MX$0.00002206 MX$0.00002206 MX$0.00002206 - -
Aug-23 2022 MX$0.00002206 MX$0.00002206 MX$0.00002206 MX$0.00002206 - -
Aug-22 2022 MX$0.00002206 MX$0.00002127 MX$0.00002254 MX$0.00002253 - -
Aug-21 2022 MX$0.00002253 MX$0.00002215 MX$0.00002457 MX$0.00002457 MX$339 -
Aug-20 2022 MX$0.00002457 MX$0.00002457 MX$0.00002457 MX$0.00002457 - -
Aug-19 2022 MX$0.00002457 MX$0.00002457 MX$0.00002457 MX$0.00002457 - -
Aug-18 2022 MX$0.00002457 MX$0.00002457 MX$0.00002457 MX$0.00002457 - -
Aug-17 2022 MX$0.00002457 MX$0.00002446 MX$0.00002712 MX$0.00002622 - -
Aug-16 2022 MX$0.00002622 MX$0.00002616 MX$0.00002719 MX$0.00002677 MX$729 -
Aug-15 2022 MX$0.00002677 MX$0.00002617 MX$0.00003906 MX$0.00003906 MX$372 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.