Market Cap CHF2.09T -2.52%
Volume 24h CHF193.22B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 20 Seconds ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 - -
Aug-28 2022 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 - -
Aug-27 2022 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 - -
Aug-26 2022 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 - -
Aug-25 2022 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 - -
Aug-24 2022 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 - -
Aug-23 2022 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 CHF0.0000011893 - -
Aug-22 2022 CHF0.0000011889 CHF0.0000011467 CHF0.0000012149 CHF0.0000012146 - -
Aug-21 2022 CHF0.0000012145 CHF0.0000011941 CHF0.0000013243 CHF0.0000013243 CHF18 -
Aug-20 2022 CHF0.0000013243 CHF0.0000013243 CHF0.0000013243 CHF0.0000013243 - -
Aug-19 2022 CHF0.0000013243 CHF0.0000013243 CHF0.0000013243 CHF0.0000013243 - -
Aug-18 2022 CHF0.0000013243 CHF0.0000013243 CHF0.0000013243 CHF0.0000013243 - -
Aug-17 2022 CHF0.0000013243 CHF0.0000013186 CHF0.0000014618 CHF0.0000014134 - -
Aug-16 2022 CHF0.0000014132 CHF0.0000014102 CHF0.0000014656 CHF0.0000014428 CHF39 -
Aug-15 2022 CHF0.0000014429 CHF0.0000014105 CHF0.0000021054 CHF0.0000021054 CHF20 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.