Market Cap CA$3.09T -5.37%
Volume 24h CA$272.23B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 51 Seconds ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 - -
Aug-28 2022 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 - -
Aug-27 2022 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 - -
Aug-26 2022 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 - -
Aug-25 2022 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 - -
Aug-24 2022 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 - -
Aug-23 2022 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 CA$0.0000017813 - -
Aug-22 2022 CA$0.0000017808 CA$0.0000017176 CA$0.0000018197 CA$0.0000018193 - -
Aug-21 2022 CA$0.0000018191 CA$0.0000017885 CA$0.0000019836 CA$0.0000019836 CA$27 -
Aug-20 2022 CA$0.0000019836 CA$0.0000019836 CA$0.0000019836 CA$0.0000019836 - -
Aug-19 2022 CA$0.0000019836 CA$0.0000019836 CA$0.0000019836 CA$0.0000019836 - -
Aug-18 2022 CA$0.0000019836 CA$0.0000019836 CA$0.0000019836 CA$0.0000019836 - -
Aug-17 2022 CA$0.0000019837 CA$0.000001975 CA$0.0000021895 CA$0.0000021171 - -
Aug-16 2022 CA$0.0000021168 CA$0.0000021123 CA$0.0000021953 CA$0.0000021612 CA$59 -
Aug-15 2022 CA$0.0000021612 CA$0.0000021128 CA$0.0000031535 CA$0.0000031535 CA$30 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.