Market Cap CN¥16.24T -4.82%
Volume 24h CN¥1.41T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 - -
Aug-28 2022 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 - -
Aug-27 2022 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 - -
Aug-26 2022 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 - -
Aug-25 2022 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 - -
Aug-24 2022 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 - -
Aug-23 2022 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 CN¥0.0000093694 - -
Aug-22 2022 CN¥0.0000093667 CN¥0.0000090343 CN¥0.0000095712 CN¥0.0000095688 - -
Aug-21 2022 CN¥0.0000095682 CN¥0.0000094072 CN¥0.00001043 CN¥0.00001043 CN¥144 -
Aug-20 2022 CN¥0.00001043 CN¥0.00001043 CN¥0.00001043 CN¥0.00001043 - -
Aug-19 2022 CN¥0.00001043 CN¥0.00001043 CN¥0.00001043 CN¥0.00001043 - -
Aug-18 2022 CN¥0.00001043 CN¥0.00001043 CN¥0.00001043 CN¥0.00001043 - -
Aug-17 2022 CN¥0.00001043 CN¥0.00001038 CN¥0.00001151 CN¥0.00001113 - -
Aug-16 2022 CN¥0.00001113 CN¥0.0000111 CN¥0.00001154 CN¥0.00001136 CN¥310 -
Aug-15 2022 CN¥0.00001136 CN¥0.00001111 CN¥0.00001658 CN¥0.00001658 CN¥158 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.