Market Cap zł9.19T -2.92%
Volume 24h zł859.78B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.0000052352 zł0.0000052352 zł0.0000052352 zł0.0000052352 - -
Aug-28 2022 zł0.0000052352 zł0.0000052352 zł0.0000052352 zł0.0000052352 - -
Aug-27 2022 zł0.0000052352 zł0.0000052352 zł0.0000052352 zł0.0000052352 - -
Aug-26 2022 zł0.0000052352 zł0.0000052352 zł0.0000052352 zł0.0000052352 - -
Aug-25 2022 zł0.0000052352 zł0.0000052352 zł0.0000052352 zł0.0000052352 - -
Aug-24 2022 zł0.0000052352 zł0.0000052352 zł0.0000052352 zł0.0000052352 - -
Aug-23 2022 zł0.0000052352 zł0.0000052352 zł0.0000052352 zł0.0000052352 - -
Aug-22 2022 zł0.0000052337 zł0.000005048 zł0.000005348 zł0.0000053467 - -
Aug-21 2022 zł0.0000053463 zł0.0000052564 zł0.0000058296 zł0.0000058296 zł80 -
Aug-20 2022 zł0.0000058296 zł0.0000058296 zł0.0000058296 zł0.0000058296 - -
Aug-19 2022 zł0.0000058296 zł0.0000058296 zł0.0000058296 zł0.0000058296 - -
Aug-18 2022 zł0.0000058296 zł0.0000058296 zł0.0000058296 zł0.0000058296 - -
Aug-17 2022 zł0.0000058299 zł0.0000058045 zł0.0000064348 zł0.0000062219 - -
Aug-16 2022 zł0.0000062211 zł0.0000062078 zł0.0000064518 zł0.0000063514 zł173 -
Aug-15 2022 zł0.0000063516 zł0.0000062094 zł0.0000092678 zł0.0000092678 zł88 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.