Market Cap NZ$3.82T -4.9%
Volume 24h NZ$330.56B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 - -
Aug-28 2022 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 - -
Aug-27 2022 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 - -
Aug-26 2022 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 - -
Aug-25 2022 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 - -
Aug-24 2022 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 - -
Aug-23 2022 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 NZ$0.0000021927 - -
Aug-22 2022 NZ$0.0000021921 NZ$0.0000021143 NZ$0.00000224 NZ$0.0000022394 - -
Aug-21 2022 NZ$0.0000022393 NZ$0.0000022016 NZ$0.0000024417 NZ$0.0000024417 NZ$34 -
Aug-20 2022 NZ$0.0000024417 NZ$0.0000024417 NZ$0.0000024417 NZ$0.0000024417 - -
Aug-19 2022 NZ$0.0000024417 NZ$0.0000024417 NZ$0.0000024417 NZ$0.0000024417 - -
Aug-18 2022 NZ$0.0000024417 NZ$0.0000024417 NZ$0.0000024417 NZ$0.0000024417 - -
Aug-17 2022 NZ$0.0000024418 NZ$0.0000024312 NZ$0.0000026952 NZ$0.000002606 - -
Aug-16 2022 NZ$0.0000026057 NZ$0.0000026001 NZ$0.0000027023 NZ$0.0000026603 NZ$72 -
Aug-15 2022 NZ$0.0000026603 NZ$0.0000026007 NZ$0.0000038818 NZ$0.0000038818 NZ$37 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.